UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,222 Value ($000) $622 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 3,818 Value ($000) $638 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 7,156 Value ($000) $1,347 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 8,006 Value ($000) $1,393 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 7,472 Value ($000) $1,278 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 7,069 Value ($000) $1,401 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 6,940 Value ($000) $1,187 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 7,794 Value ($000) $1,352 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 9,010 Value ($000) $1,640 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 9,484 Value ($000) $1,541 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 8,984 Value ($000) $1,391 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 9,163 Value ($000) $1,609 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 9,273 Value ($000) $1,788 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 10,782 Value ($000) $1,823 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 11,468 Value ($000) $1,971 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 11,573 Value ($000) $2,133 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 8,443 Value ($000) $1,773 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 6,980 Value ($000) $1,483 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 6,755 Value ($000) $1,582 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 6,508 Value ($000) $1,457 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 6,485 Value ($000) $1,373 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 2,847 Value ($000) $543 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 2,953 Value ($000) $530 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 1,910 Value ($000) $293 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 1,662 Value ($000) $333 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 1,493 Value ($000) $294 Avg Close $186.06 Range $176.94 - $197.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,222	$622	$168.52	$147.36 - $218.52
Q3 2025	3,818	$638	$172.96	$163.89 - $191.98
Q2 2025	7,156	$1,347	$180.52	$155.43 - $191.33
Q1 2025	8,006	$1,393	$207.28	$161.05 - $241.87
Q4 2024	7,472	$1,278	$189.01	$167.87 - $206.27
Q3 2024	7,069	$1,401	$182.35	$161.22 - $197.82
Q2 2024	6,940	$1,187	$159.24	$147.93 - $175.41
Q1 2024	7,794	$1,352	$167.26	$157.07 - $181.03
Q4 2023	9,010	$1,640	$167.82	$151.90 - $184.41
Q3 2023	9,484	$1,541	$162.31	$147.70 - $176.32
Q2 2023	8,984	$1,391	$164.90	$150.00 - $179.68
Q1 2023	9,163	$1,609	$190.81	$164.46 - $201.09
Q4 2022	9,273	$1,788	$178.69	$157.71 - $193.33
Q3 2022	10,782	$1,823	$178.04	$160.88 - $194.21
Q2 2022	11,468	$1,971	$162.67	$150.83 - $178.63
Q1 2022	11,573	$2,133	$179.60	$161.08 - $208.54
Q4 2021	8,443	$1,773	$199.06	$184.14 - $220.25
Q3 2021	6,980	$1,483	$213.32	$202.18 - $229.55
Q2 2021	6,755	$1,582	$217.28	$206.04 - $235.26
Q1 2021	6,508	$1,457	$222.73	$200.31 - $250.53
Q4 2020	6,485	$1,373	$183.86	$155.17 - $205.91
Q3 2020	2,847	$543	$180.58	$158.88 - $198.75
Q2 2020	2,953	$530	$161.38	$127.70 - $188.42
Q1 2020	1,910	$293	$181.48	$117.39 - $209.56
Q4 2019	1,662	$333	$194.89	$177.89 - $206.19
Q3 2019	1,493	$294	$186.06	$176.94 - $197.01