UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,079 Value ($000) $787 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 3,983 Value ($000) $666 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 4,101 Value ($000) $772 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 2,966 Value ($000) $516 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 2,957 Value ($000) $506 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 2,519 Value ($000) $500 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 2,419 Value ($000) $415 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 2,180 Value ($000) $378 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 2,167 Value ($000) $396 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 1,981 Value ($000) $323 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 1,857 Value ($000) $288 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 2,634 Value ($000) $464 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 1,963 Value ($000) $379 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 1,832 Value ($000) $308 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 2,007 Value ($000) $346 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 1,734 Value ($000) $320 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 1,692 Value ($000) $330 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 1,708 Value ($000) $338 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 1,856 Value ($000) $410 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 1,890 Value ($000) $398 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 1,963 Value ($000) $392 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 1,992 Value ($000) $356 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 1,815 Value ($000) $305 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 412,468 Value ($000) $62,319 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 423,080 Value ($000) $85,454 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 435,825 Value ($000) $85,038 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 446,795 Value ($000) $84,252 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 458,506 Value ($000) $70,381 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 470,823 Value ($000) $67,361 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 488,906 Value ($000) $84,899 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 507,096 Value ($000) $89,705 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 526,992 Value ($000) $85,188 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 644,972 Value ($000) $106,356 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 680,674 Value ($000) $103,122 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 683,054 Value ($000) $96,106 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 693,703 Value ($000) $98,124 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 523,784 Value ($000) $75,242 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 513,654 Value ($000) $67,730 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 443,474 Value ($000) $51,319 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 455,974 Value ($000) $49,756 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 469,494 Value ($000) $48,921 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 508,855 Value ($000) $54,351 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 534,940 Value ($000) $59,833 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 551,518 Value ($000) $64,908 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 575,045 Value ($000) $69,839 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 611,025 Value ($000) $59,018 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 637,625 Value ($000) $67,588 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 612,325 Value ($000) $67,319 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 591,420 Value ($000) $63,282 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 589,532 Value ($000) $61,559 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 479,149 Value ($000) $43,722 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,079	$787	$168.52	$147.36 - $218.52
Q3 2025	3,983	$666	$172.96	$163.89 - $191.98
Q2 2025	4,101	$772	$180.52	$155.43 - $191.33
Q1 2025	2,966	$516	$207.28	$161.05 - $241.87
Q4 2024	2,957	$506	$189.01	$167.87 - $206.27
Q3 2024	2,519	$500	$182.35	$161.22 - $197.82
Q2 2024	2,419	$415	$159.24	$147.93 - $175.41
Q1 2024	2,180	$378	$167.26	$157.07 - $181.03
Q4 2023	2,167	$396	$167.82	$151.90 - $184.41
Q3 2023	1,981	$323	$162.31	$147.70 - $176.32
Q2 2023	1,857	$288	$164.90	$150.00 - $179.68
Q1 2023	2,634	$464	$190.81	$164.46 - $201.09
Q4 2022	1,963	$379	$178.69	$157.71 - $193.33
Q3 2022	1,832	$308	$178.04	$160.88 - $194.21
Q2 2022	2,007	$346	$162.67	$150.83 - $178.63
Q1 2022	1,734	$320	$179.60	$161.08 - $208.54
Q4 2021	1,692	$330	$199.06	$184.14 - $220.25
Q3 2021	1,708	$338	$213.32	$202.18 - $229.55
Q2 2021	1,856	$410	$217.28	$206.04 - $235.26
Q1 2021	1,890	$398	$222.73	$200.31 - $250.53
Q4 2020	1,963	$392	$183.86	$155.17 - $205.91
Q3 2020	1,992	$356	$180.58	$158.88 - $198.75
Q2 2020	1,815	$305	$161.38	$127.70 - $188.42
Q1 2020	412,468	$62,319	$181.48	$117.39 - $209.56
Q4 2019	423,080	$85,454	$194.89	$177.89 - $206.19
Q3 2019	435,825	$85,038	$186.06	$176.94 - $197.01
Q2 2019	446,795	$84,252	$155.25	$146.40 - $181.67
Q1 2019	458,506	$70,381	$134.74	$126.89 - $149.35
Q4 2018	470,823	$67,361	$143.33	$127.65 - $167.19
Q3 2018	488,906	$84,899	$176.15	$164.24 - $183.74
Q2 2018	507,096	$89,705	$163.67	$147.37 - $184.79
Q1 2018	526,992	$85,188	$153.53	$138.04 - $168.47
Q4 2017	644,972	$106,356	$152.29	$142.47 - $164.31
Q3 2017	680,674	$103,122	$135.24	$129.96 - $146.25
Q2 2017	683,054	$96,106	$133.22	$127.53 - $140.00
Q1 2017	693,703	$98,124	$126.29	$119.28 - $140.53
Q4 2016	523,784	$75,242	$129.40	$111.44 - $141.06
Q3 2016	513,654	$67,730	$117.60	$106.91 - $130.86
Q2 2016	443,474	$51,319	$106.68	$100.13 - $113.27
Q1 2016	455,974	$49,756	$99.78	$92.46 - $108.49
Q4 2015	469,494	$48,921	$101.93	$96.14 - $107.94
Q3 2015	508,855	$54,351	$106.22	$99.41 - $113.91
Q2 2015	534,940	$59,833	$110.86	$104.76 - $118.09
Q1 2015	551,518	$64,908	$112.54	$102.26 - $117.35
Q4 2014	575,045	$69,839	$103.83	$89.51 - $118.74
Q3 2014	611,025	$59,018	$94.75	$90.65 - $104.45
Q2 2014	637,625	$67,588	$93.90	$87.18 - $107.28
Q1 2014	612,325	$67,319	$103.23	$96.51 - $112.20
Q4 2013	591,420	$63,282	$96.92	$92.37 - $103.02
Q3 2013	589,532	$61,559	$93.93	$86.95 - $99.44
Q2 2013	479,149	$43,722	$88.55	$83.37 - $95.11