UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,012 Value ($000) $2 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 7,515 Value ($000) $1 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 13,790 Value ($000) $2 Avg Close $207.28 Range $161.05 - $241.87
Q1 2024
Shares 4,682 Value ($000) $1 Avg Close $167.26 Range $157.07 - $181.03
Q3 2023
Shares 5,337 Value ($000) $1 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 4,698 Value ($000) $1 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 3,092 Value ($000) $1 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 6,701 Value ($000) $1 Avg Close $178.69 Range $157.71 - $193.33
Q1 2022
Shares 4,188 Value ($000) $771 Avg Close $179.60 Range $161.08 - $208.54
Q3 2021
Shares 9,484 Value ($000) $2,016 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 3,005 Value ($000) $705 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 3,072 Value ($000) $687 Avg Close $222.73 Range $200.31 - $250.53
Q3 2020
Shares 6,063 Value ($000) $1,148 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 3,864 Value ($000) $691 Avg Close $161.38 Range $127.70 - $188.42
Q4 2019
Shares 2,537 Value ($000) $512 Avg Close $194.89 Range $177.89 - $206.19