UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 285 Value ($000) $40 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 285 Value ($000) $41 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 185 Value ($000) $24 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 360 Value ($000) $42 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 360 Value ($000) $39 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 535 Value ($000) $56 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 1,610 Value ($000) $172 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 1,600 Value ($000) $179 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 1,600 Value ($000) $188 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 1,550 Value ($000) $188 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 1,550 Value ($000) $149 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 1,325 Value ($000) $140 Avg Close $93.90 Range $87.18 - $107.28
Q4 2013
Shares 75 Value ($000) $8 Avg Close $96.92 Range $92.37 - $103.02