UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,858 Value ($000) $318 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 2,358 Value ($000) $468 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 14,558 Value ($000) $2,497 Avg Close $159.24 Range $147.93 - $175.41
Q2 2022
Shares 3,858 Value ($000) $664 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 8,858 Value ($000) $1,632 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 21,858 Value ($000) $4,599 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 12,858 Value ($000) $2,734 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 6,000 Value ($000) $1,408 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 7,500 Value ($000) $1,678 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 7,800 Value ($000) $1,651 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 7,900 Value ($000) $1,496 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 8,900 Value ($000) $1,593 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 8,947 Value ($000) $1,352 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 10,847 Value ($000) $2,191 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 8,247 Value ($000) $1,609 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 4,905 Value ($000) $925 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 6,605 Value ($000) $1,014 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 5,405 Value ($000) $773 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 6,156 Value ($000) $1,069 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 7,998 Value ($000) $1,415 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 6,798 Value ($000) $1,099 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 8,498 Value ($000) $1,401 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 9,898 Value ($000) $1,500 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 10,889 Value ($000) $1,532 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 15,698 Value ($000) $2,220 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 7,284 Value ($000) $1,046 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 1,984 Value ($000) $262 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 27,942 Value ($000) $3,233 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 22,242 Value ($000) $2,427 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 4,384 Value ($000) $457 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 2,042 Value ($000) $218 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 5,342 Value ($000) $598 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 8,508 Value ($000) $1,001 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 10,308 Value ($000) $1,252 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 4,408 Value ($000) $426 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 11,708 Value ($000) $1,241 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 14,608 Value ($000) $1,606 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 8,208 Value ($000) $878 Avg Close $96.92 Range $92.37 - $103.02