UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $21 Avg Close $168.52 Range $147.36 - $218.52

Q1 2025

Shares 8 Value ($000) $0 Avg Close $207.28 Range $161.05 - $241.87

Q2 2023

Shares 40 Value ($000) $0 Avg Close $164.90 Range $150.00 - $179.68

Q2 2019

Shares 367 Value ($000) $69 Avg Close $155.25 Range $146.40 - $181.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$21	$168.52	$147.36 - $218.52
Q1 2025	8	$0	$207.28	$161.05 - $241.87
Q2 2023	40	$0	$164.90	$150.00 - $179.68
Q2 2019	367	$69	$155.25	$146.40 - $181.67