UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,951 Value ($000) $1,341 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 10,427 Value ($000) $1,743 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 11,825 Value ($000) $2,226 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 8,296 Value ($000) $1,444 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 7,089 Value ($000) $1,213 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 4,645 Value ($000) $923 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 2,037 Value ($000) $349 Avg Close $159.24 Range $147.93 - $175.41
Q1 2021
Shares 1,271 Value ($000) $284 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 2,313 Value ($000) $490 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 4,743 Value ($000) $898 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 8,781 Value ($000) $1,571 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 19,954 Value ($000) $3,015 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 8,722 Value ($000) $1,762 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 19,486 Value ($000) $3,802 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 3,870 Value ($000) $730 Avg Close $155.25 Range $146.40 - $181.67
Q2 2017
Shares 3,419 Value ($000) $481 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 21,851 Value ($000) $3,091 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 55,820 Value ($000) $8,019 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 145,619 Value ($000) $19,201 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 179,356 Value ($000) $20,755 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 153,450 Value ($000) $16,744 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 145,622 Value ($000) $15,174 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 140,931 Value ($000) $15,053 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 199,199 Value ($000) $22,280 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 102,046 Value ($000) $12,010 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 136,926 Value ($000) $16,630 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 133,474 Value ($000) $12,892 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 187,593 Value ($000) $19,885 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 189,191 Value ($000) $20,800 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 123,284 Value ($000) $13,191 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 64,204 Value ($000) $6,704 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 52,147 Value ($000) $4,758 Avg Close $88.55 Range $83.37 - $95.11