UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,757 Value ($000) $321 Avg Close $167.82 Range $151.90 - $184.41
Q4 2022
Shares 1,308 Value ($000) $252 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 1,227 Value ($000) $206 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 1,143 Value ($000) $197 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 1,526 Value ($000) $281 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 1,149 Value ($000) $242 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 1,354 Value ($000) $288 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,406 Value ($000) $330 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,412 Value ($000) $316 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 368 Value ($000) $78 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 338 Value ($000) $64 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 351 Value ($000) $61 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 364 Value ($000) $52 Avg Close $181.48 Range $117.39 - $209.56
Q3 2019
Shares 351 Value ($000) $68 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 392 Value ($000) $74 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 547 Value ($000) $84 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 547 Value ($000) $78 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 544 Value ($000) $94 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 565 Value ($000) $100 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 67 Value ($000) $10 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 59 Value ($000) $10 Avg Close $152.29 Range $142.47 - $164.31