UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,551 Value ($000) $1,597 Avg Close $172.96 Range $163.89 - $191.98
Q2 2024
Shares 7,262 Value ($000) $1,246 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 2,762 Value ($000) $479 Avg Close $167.26 Range $157.07 - $181.03
Q2 2023
Shares 852 Value ($000) $132 Avg Close $164.90 Range $150.00 - $179.68
Q2 2022
Shares 2,782 Value ($000) $479 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 562 Value ($000) $103 Avg Close $179.60 Range $161.08 - $208.54
Q3 2021
Shares 80 Value ($000) $17 Avg Close $213.32 Range $202.18 - $229.55
Q3 2020
Shares 87 Value ($000) $16 Avg Close $180.58 Range $158.88 - $198.75
Q4 2019
Shares 281 Value ($000) $56 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 100 Value ($000) $19 Avg Close $186.06 Range $176.94 - $197.01
Q4 2018
Shares 1,800 Value ($000) $257 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 12,169 Value ($000) $2,113 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 101 Value ($000) $17 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 77 Value ($000) $12 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 7 Value ($000) $1 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 2,105 Value ($000) $318 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 2,975 Value ($000) $418 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 586 Value ($000) $82 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 288 Value ($000) $41 Avg Close $129.40 Range $111.44 - $141.06
Q2 2016
Shares 2,027 Value ($000) $234 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 2,434 Value ($000) $265 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 497 Value ($000) $51 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 1,111 Value ($000) $118 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 1,599 Value ($000) $178 Avg Close $110.86 Range $104.76 - $118.09
Q4 2014
Shares 1,854 Value ($000) $225 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 1,200 Value ($000) $115 Avg Close $94.75 Range $90.65 - $104.45
Q1 2014
Shares 200 Value ($000) $21 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 400 Value ($000) $42 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 300 Value ($000) $31 Avg Close $93.93 Range $86.95 - $99.44