UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,119 Value ($000) $2,449 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 17,119 Value ($000) $2,973 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 17,119 Value ($000) $3,028 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 17,119 Value ($000) $2,767 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 17,119 Value ($000) $2,823 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 17,119 Value ($000) $2,594 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 17,119 Value ($000) $2,409 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 27,754 Value ($000) $3,926 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 27,754 Value ($000) $3,987 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 27,754 Value ($000) $3,660 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 27,754 Value ($000) $3,212 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 27,754 Value ($000) $3,029 Avg Close $99.78 Range $92.46 - $108.49