UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852 Value ($000) $164 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 839 Value ($000) $140 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 1,488 Value ($000) $280 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 427 Value ($000) $74 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 742 Value ($000) $127 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 1,606 Value ($000) $319 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 2,578 Value ($000) $442 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 492 Value ($000) $85 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 5,801 Value ($000) $1,061 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 393 Value ($000) $64 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 305 Value ($000) $47 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 408 Value ($000) $0 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 425 Value ($000) $0 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 952 Value ($000) $161 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 523 Value ($000) $90 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 1,901 Value ($000) $350 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 202 Value ($000) $43 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 2,014 Value ($000) $428 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 745 Value ($000) $175 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 3,606 Value ($000) $806 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 393 Value ($000) $83 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 9,859 Value ($000) $1,867 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 3,263 Value ($000) $584 Avg Close $161.38 Range $127.70 - $188.42
Q3 2019
Shares 500 Value ($000) $98 Avg Close $186.06 Range $176.94 - $197.01
Q3 2018
Shares 367 Value ($000) $63 Avg Close $176.15 Range $164.24 - $183.74
Q1 2018
Shares 4,754 Value ($000) $768 Avg Close $153.53 Range $138.04 - $168.47
Q3 2017
Shares 1,593 Value ($000) $241 Avg Close $135.24 Range $129.96 - $146.25
Q1 2017
Shares 64 Value ($000) $9 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 326 Value ($000) $47 Avg Close $129.40 Range $111.44 - $141.06
Q2 2016
Shares 637 Value ($000) $74 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 100 Value ($000) $11 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 135 Value ($000) $14 Avg Close $101.93 Range $96.14 - $107.94
Q2 2015
Shares 1,412 Value ($000) $157 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 609 Value ($000) $72 Avg Close $112.54 Range $102.26 - $117.35
Q3 2014
Shares 3,008 Value ($000) $291 Avg Close $94.75 Range $90.65 - $104.45
Q2 2013
Shares 300 Value ($000) $27 Avg Close $88.55 Range $83.37 - $95.11