UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,710 Value ($000) $2,695 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 139,829 Value ($000) $24,251 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 204,545 Value ($000) $37,413 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 203,074 Value ($000) $33,103 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 191,584 Value ($000) $29,697 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 186,505 Value ($000) $32,868 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 181,425 Value ($000) $35,013 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 182,186 Value ($000) $30,649 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 177,127 Value ($000) $30,498 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 175,806 Value ($000) $32,397 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 253,251 Value ($000) $53,284 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 252,688 Value ($000) $53,727 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 251,450 Value ($000) $59,000 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 277,777 Value ($000) $62,142 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 262,838 Value ($000) $55,640 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 261,653 Value ($000) $49,549 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 252,898 Value ($000) $45,256 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 237,127 Value ($000) $35,828 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 232,147 Value ($000) $46,889 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 225,960 Value ($000) $44,089 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 218,923 Value ($000) $41,282 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 196,656 Value ($000) $30,187 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 189,412 Value ($000) $27,100 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 171,375 Value ($000) $29,759 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 176,267 Value ($000) $31,182 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 176,518 Value ($000) $28,534 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 184,250 Value ($000) $30,383 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 187,170 Value ($000) $28,356 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 188,459 Value ($000) $26,516 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 228,920 Value ($000) $32,381 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 250,773 Value ($000) $36,023 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 322,605 Value ($000) $42,538 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 323,149 Value ($000) $37,395 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 326,386 Value ($000) $35,615 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 332,621 Value ($000) $34,659 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 440,707 Value ($000) $47,072 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 450,048 Value ($000) $50,338 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 455,379 Value ($000) $53,593 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 463,284 Value ($000) $56,266 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 484,881 Value ($000) $46,835 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 432,798 Value ($000) $45,876 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 337,491 Value ($000) $37,104 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 177,138 Value ($000) $18,954 Avg Close $96.92 Range $92.37 - $103.02