UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,053 Value ($000) $575 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 16,583 Value ($000) $2,885 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 6,838 Value ($000) $1,170 Avg Close $189.01 Range $167.87 - $206.27

Q2 2021

Shares 9,557 Value ($000) $2,242 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 10,501 Value ($000) $2,349 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 10,501 Value ($000) $2,223 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 42,152 Value ($000) $7,982 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 65,543 Value ($000) $11,729 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 82,583 Value ($000) $12,477 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 86,806 Value ($000) $17,533 Avg Close $194.89 Range $177.89 - $206.19

Q3 2016

Shares 4,502 Value ($000) $590 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 4,502 Value ($000) $521 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 4,502 Value ($000) $491 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 4,502 Value ($000) $469 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 4,502 Value ($000) $481 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 4,502 Value ($000) $504 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 485,130 Value ($000) $57,095 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 529,158 Value ($000) $64,266 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 542,658 Value ($000) $52,415 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 544,728 Value ($000) $57,741 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 597,382 Value ($000) $65,676 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 622,934 Value ($000) $66,654 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 645,001 Value ($000) $67,351 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 646,882 Value ($000) $59,028 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,053	$575	$180.52	$155.43 - $191.33
Q1 2025	16,583	$2,885	$207.28	$161.05 - $241.87
Q4 2024	6,838	$1,170	$189.01	$167.87 - $206.27
Q2 2021	9,557	$2,242	$217.28	$206.04 - $235.26
Q1 2021	10,501	$2,349	$222.73	$200.31 - $250.53
Q4 2020	10,501	$2,223	$183.86	$155.17 - $205.91
Q3 2020	42,152	$7,982	$180.58	$158.88 - $198.75
Q2 2020	65,543	$11,729	$161.38	$127.70 - $188.42
Q1 2020	82,583	$12,477	$181.48	$117.39 - $209.56
Q4 2019	86,806	$17,533	$194.89	$177.89 - $206.19
Q3 2016	4,502	$590	$117.60	$106.91 - $130.86
Q2 2016	4,502	$521	$106.68	$100.13 - $113.27
Q1 2016	4,502	$491	$99.78	$92.46 - $108.49
Q4 2015	4,502	$469	$101.93	$96.14 - $107.94
Q3 2015	4,502	$481	$106.22	$99.41 - $113.91
Q2 2015	4,502	$504	$110.86	$104.76 - $118.09
Q1 2015	485,130	$57,095	$112.54	$102.26 - $117.35
Q4 2014	529,158	$64,266	$103.83	$89.51 - $118.74
Q3 2014	542,658	$52,415	$94.75	$90.65 - $104.45
Q2 2014	544,728	$57,741	$93.90	$87.18 - $107.28
Q1 2014	597,382	$65,676	$103.23	$96.51 - $112.20
Q4 2013	622,934	$66,654	$96.92	$92.37 - $103.02
Q3 2013	645,001	$67,351	$93.93	$86.95 - $99.44
Q2 2013	646,882	$59,028	$88.55	$83.37 - $95.11