UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,400 Value ($000) $2,479 Avg Close $162.67 Range $150.83 - $178.63

Q2 2021

Shares 1,300 Value ($000) $305 Avg Close $217.28 Range $206.04 - $235.26

Q1 2020

Shares 3,400 Value ($000) $514 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 4,900 Value ($000) $990 Avg Close $194.89 Range $177.89 - $206.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,400	$2,479	$162.67	$150.83 - $178.63
Q2 2021	1,300	$305	$217.28	$206.04 - $235.26
Q1 2020	3,400	$514	$181.48	$117.39 - $209.56
Q4 2019	4,900	$990	$194.89	$177.89 - $206.19