UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $1,292 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 6,900 Value ($000) $1,154 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 7,000 Value ($000) $1,318 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 7,100 Value ($000) $1,235 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 7,300 Value ($000) $1,249 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 7,300 Value ($000) $1,450 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 7,600 Value ($000) $1,304 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 7,500 Value ($000) $1,301 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 7,600 Value ($000) $1,390 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 7,700 Value ($000) $1,255 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 7,900 Value ($000) $1,225 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 7,000 Value ($000) $1,234 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 7,200 Value ($000) $1 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 7,200 Value ($000) $1,211 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 7,300 Value ($000) $1,343 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 7,400 Value ($000) $1,305 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 7,400 Value ($000) $1,557 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 7,300 Value ($000) $1,552 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 6,900 Value ($000) $1,619 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 6,900 Value ($000) $1,544 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 7,000 Value ($000) $1,482 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 7,100 Value ($000) $1,345 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 4,190 Value ($000) $750 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 4,190 Value ($000) $633 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 5,190 Value ($000) $1,048 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 5,700 Value ($000) $1,112 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 5,700 Value ($000) $1,058 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 5,800 Value ($000) $890 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 5,796 Value ($000) $829 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 6,800 Value ($000) $1,181 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 6,900 Value ($000) $1,221 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 6,900 Value ($000) $1,115 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 6,700 Value ($000) $1,105 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 6,200 Value ($000) $939 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 6,300 Value ($000) $886 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 6,300 Value ($000) $891 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 6,200 Value ($000) $891 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 6,800 Value ($000) $897 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 6,800 Value ($000) $787 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 6,800 Value ($000) $742 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 6,700 Value ($000) $698 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 6,700 Value ($000) $716 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 7,000 Value ($000) $783 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 6,900 Value ($000) $812 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 7,200 Value ($000) $874 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 7,200 Value ($000) $695 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 7,100 Value ($000) $753 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 7,100 Value ($000) $781 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 7,000 Value ($000) $749 Avg Close $96.92 Range $92.37 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$1,292	$168.52	$147.36 - $218.52
Q3 2025	6,900	$1,154	$172.96	$163.89 - $191.98
Q2 2025	7,000	$1,318	$180.52	$155.43 - $191.33
Q1 2025	7,100	$1,235	$207.28	$161.05 - $241.87
Q4 2024	7,300	$1,249	$189.01	$167.87 - $206.27
Q3 2024	7,300	$1,450	$182.35	$161.22 - $197.82
Q2 2024	7,600	$1,304	$159.24	$147.93 - $175.41
Q1 2024	7,500	$1,301	$167.26	$157.07 - $181.03
Q4 2023	7,600	$1,390	$167.82	$151.90 - $184.41
Q3 2023	7,700	$1,255	$162.31	$147.70 - $176.32
Q2 2023	7,900	$1,225	$164.90	$150.00 - $179.68
Q1 2023	7,000	$1,234	$190.81	$164.46 - $201.09
Q4 2022	7,200	$1	$178.69	$157.71 - $193.33
Q3 2022	7,200	$1,211	$178.04	$160.88 - $194.21
Q2 2022	7,300	$1,343	$162.67	$150.83 - $178.63
Q1 2022	7,400	$1,305	$179.60	$161.08 - $208.54
Q4 2021	7,400	$1,557	$199.06	$184.14 - $220.25
Q3 2021	7,300	$1,552	$213.32	$202.18 - $229.55
Q2 2021	6,900	$1,619	$217.28	$206.04 - $235.26
Q1 2021	6,900	$1,544	$222.73	$200.31 - $250.53
Q4 2020	7,000	$1,482	$183.86	$155.17 - $205.91
Q3 2020	7,100	$1,345	$180.58	$158.88 - $198.75
Q2 2020	4,190	$750	$161.38	$127.70 - $188.42
Q1 2020	4,190	$633	$181.48	$117.39 - $209.56
Q4 2019	5,190	$1,048	$194.89	$177.89 - $206.19
Q3 2019	5,700	$1,112	$186.06	$176.94 - $197.01
Q2 2019	5,700	$1,058	$155.25	$146.40 - $181.67
Q1 2019	5,800	$890	$134.74	$126.89 - $149.35
Q4 2018	5,796	$829	$143.33	$127.65 - $167.19
Q3 2018	6,800	$1,181	$176.15	$164.24 - $183.74
Q2 2018	6,900	$1,221	$163.67	$147.37 - $184.79
Q1 2018	6,900	$1,115	$153.53	$138.04 - $168.47
Q4 2017	6,700	$1,105	$152.29	$142.47 - $164.31
Q3 2017	6,200	$939	$135.24	$129.96 - $146.25
Q2 2017	6,300	$886	$133.22	$127.53 - $140.00
Q1 2017	6,300	$891	$126.29	$119.28 - $140.53
Q4 2016	6,200	$891	$129.40	$111.44 - $141.06
Q3 2016	6,800	$897	$117.60	$106.91 - $130.86
Q2 2016	6,800	$787	$106.68	$100.13 - $113.27
Q1 2016	6,800	$742	$99.78	$92.46 - $108.49
Q4 2015	6,700	$698	$101.93	$96.14 - $107.94
Q3 2015	6,700	$716	$106.22	$99.41 - $113.91
Q2 2015	7,000	$783	$110.86	$104.76 - $118.09
Q1 2015	6,900	$812	$112.54	$102.26 - $117.35
Q4 2014	7,200	$874	$103.83	$89.51 - $118.74
Q3 2014	7,200	$695	$94.75	$90.65 - $104.45
Q2 2014	7,100	$753	$93.90	$87.18 - $107.28
Q1 2014	7,100	$781	$103.23	$96.51 - $112.20
Q4 2013	7,000	$749	$96.92	$92.37 - $103.02