UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 600 Value ($000) $79 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 700 Value ($000) $81 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 20,000 Value ($000) $2,182 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 21,300 Value ($000) $2,220 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 95,503 Value ($000) $10,201 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 800 Value ($000) $89 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 800 Value ($000) $94 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 600 Value ($000) $73 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 600 Value ($000) $58 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 1,000 Value ($000) $106 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 1,000 Value ($000) $110 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 1,000 Value ($000) $107 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 1,000 Value ($000) $104 Avg Close $93.93 Range $86.95 - $99.44