UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,507 Value ($000) $2,606 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 6,911 Value ($000) $1,155 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 3,726 Value ($000) $701 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 4,487 Value ($000) $781 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 4,023 Value ($000) $688 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 3,930 Value ($000) $781 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 1,334 Value ($000) $229 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 1,658 Value ($000) $288 Avg Close $167.26 Range $157.07 - $181.03
Q1 2023
Shares 1,176 Value ($000) $207 Avg Close $190.81 Range $164.46 - $201.09
Q4 2016
Shares 7 Value ($000) $1 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 127 Value ($000) $17 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 7 Value ($000) $1 Avg Close $106.68 Range $100.13 - $113.27
Q4 2015
Shares 24 Value ($000) $3 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 24 Value ($000) $3 Avg Close $106.22 Range $99.41 - $113.91
Q3 2014
Shares 26 Value ($000) $3 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 21 Value ($000) $2 Avg Close $93.90 Range $87.18 - $107.28