UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,381 Value ($000) $56,979 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 311,996 Value ($000) $52,163 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 329,556 Value ($000) $62,029 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 360,416 Value ($000) $62,713 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 365,047 Value ($000) $62,456 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 332,187 Value ($000) $65,989 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 295,536 Value ($000) $50,693 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 296,188 Value ($000) $51,368 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 287,265 Value ($000) $52,544 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 297,308 Value ($000) $48,464 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 295,853 Value ($000) $45,860 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 284,750 Value ($000) $50 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 267,283 Value ($000) $52 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 199,617 Value ($000) $33,581 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 197,592 Value ($000) $34,021 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 197,907 Value ($000) $36,471 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 200,885 Value ($000) $42,266 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 198,886 Value ($000) $42,287 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 217,527 Value ($000) $51,041 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 218,905 Value ($000) $48,971 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 195,214 Value ($000) $41,325 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 203,533 Value ($000) $38,543 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 105,433 Value ($000) $18,867 Avg Close $161.38 Range $127.70 - $188.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,381	$56,979	$168.52	$147.36 - $218.52
Q3 2025	311,996	$52,163	$172.96	$163.89 - $191.98
Q2 2025	329,556	$62,029	$180.52	$155.43 - $191.33
Q1 2025	360,416	$62,713	$207.28	$161.05 - $241.87
Q4 2024	365,047	$62,456	$189.01	$167.87 - $206.27
Q3 2024	332,187	$65,989	$182.35	$161.22 - $197.82
Q2 2024	295,536	$50,693	$159.24	$147.93 - $175.41
Q1 2024	296,188	$51,368	$167.26	$157.07 - $181.03
Q4 2023	287,265	$52,544	$167.82	$151.90 - $184.41
Q3 2023	297,308	$48,464	$162.31	$147.70 - $176.32
Q2 2023	295,853	$45,860	$164.90	$150.00 - $179.68
Q1 2023	284,750	$50	$190.81	$164.46 - $201.09
Q4 2022	267,283	$52	$178.69	$157.71 - $193.33
Q3 2022	199,617	$33,581	$178.04	$160.88 - $194.21
Q2 2022	197,592	$34,021	$162.67	$150.83 - $178.63
Q1 2022	197,907	$36,471	$179.60	$161.08 - $208.54
Q4 2021	200,885	$42,266	$199.06	$184.14 - $220.25
Q3 2021	198,886	$42,287	$213.32	$202.18 - $229.55
Q2 2021	217,527	$51,041	$217.28	$206.04 - $235.26
Q1 2021	218,905	$48,971	$222.73	$200.31 - $250.53
Q4 2020	195,214	$41,325	$183.86	$155.17 - $205.91
Q3 2020	203,533	$38,543	$180.58	$158.88 - $198.75
Q2 2020	105,433	$18,867	$161.38	$127.70 - $188.42