UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,703 Value ($000) $1,486 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 8,131 Value ($000) $1,359 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 8,091 Value ($000) $1,523 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 7,955 Value ($000) $1,384 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 8,140 Value ($000) $1,393 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 8,067 Value ($000) $1,603 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 8,320 Value ($000) $1,427 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 8,450 Value ($000) $1 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 8,613 Value ($000) $2 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 8,495 Value ($000) $1 Avg Close $162.31 Range $147.70 - $176.32