UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,767 Value ($000) $1,967 Avg Close $172.96 Range $163.89 - $191.98
Q1 2025
Shares 9,326 Value ($000) $1,623 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 4,582 Value ($000) $784 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 4,402 Value ($000) $874 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 43,628 Value ($000) $7,484 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 12,745 Value ($000) $2,210 Avg Close $167.26 Range $157.07 - $181.03
Q3 2023
Shares 3,346 Value ($000) $545 Avg Close $162.31 Range $147.70 - $176.32
Q1 2023
Shares 8,985 Value ($000) $1,583 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 19,879 Value ($000) $3,836 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 23,857 Value ($000) $4,013 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 28,141 Value ($000) $4,845 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 25,106 Value ($000) $4,627 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 5,172 Value ($000) $1,088 Avg Close $199.06 Range $184.14 - $220.25
Q2 2021
Shares 2,639 Value ($000) $619 Avg Close $217.28 Range $206.04 - $235.26
Q1 2020
Shares 5,237 Value ($000) $791 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 1,036 Value ($000) $209 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 7,505 Value ($000) $1,464 Avg Close $186.06 Range $176.94 - $197.01
Q1 2019
Shares 3,800 Value ($000) $583 Avg Close $134.74 Range $126.89 - $149.35