UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,191 Value ($000) $808 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 4,436 Value ($000) $742 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 4,380 Value ($000) $824 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 4,305 Value ($000) $749 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 4,360 Value ($000) $746 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 4,326 Value ($000) $859 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 4,231 Value ($000) $726 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 4,153 Value ($000) $720 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 4,222 Value ($000) $772 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 4,300 Value ($000) $701 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 4,242 Value ($000) $658 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 4,368 Value ($000) $770 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 4,258 Value ($000) $822 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 4,125 Value ($000) $694 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 4,121 Value ($000) $710 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 4,116 Value ($000) $758 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 4,103 Value ($000) $863 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 4,150 Value ($000) $882 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 4,136 Value ($000) $970 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 4,441 Value ($000) $993 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 4,422 Value ($000) $936 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 4,600 Value ($000) $871 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 3,451 Value ($000) $618 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 3,591 Value ($000) $543 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 10,204 Value ($000) $2,061 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 18,036 Value ($000) $3,519 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 23,816 Value ($000) $4,491 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 23,812 Value ($000) $3,655 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 23,767 Value ($000) $3,400 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 22,380 Value ($000) $3,886 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 22,491 Value ($000) $3,979 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 24,384 Value ($000) $3,942 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 25,984 Value ($000) $4,285 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 7,957 Value ($000) $1,205 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 8,057 Value ($000) $1,134 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 8,057 Value ($000) $1,140 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 7,957 Value ($000) $1,143 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 7,957 Value ($000) $1,049 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 7,957 Value ($000) $921 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 7,757 Value ($000) $846 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 7,557 Value ($000) $787 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 7,257 Value ($000) $775 Avg Close $106.22 Range $99.41 - $113.91

Q4 2014

Shares 10,901 Value ($000) $1,323 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 10,901 Value ($000) $1,052 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 11,401 Value ($000) $1,208 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 10,801 Value ($000) $1,187 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 12,101 Value ($000) $1,294 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 13,601 Value ($000) $1,420 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 13,401 Value ($000) $1,222 Avg Close $88.55 Range $83.37 - $95.11

Q1 2013

Shares 13,201 Value ($000) $1,194 Avg Close $79.77 Range $70.45 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,191	$808	$168.52	$147.36 - $218.52
Q3 2025	4,436	$742	$172.96	$163.89 - $191.98
Q2 2025	4,380	$824	$180.52	$155.43 - $191.33
Q1 2025	4,305	$749	$207.28	$161.05 - $241.87
Q4 2024	4,360	$746	$189.01	$167.87 - $206.27
Q3 2024	4,326	$859	$182.35	$161.22 - $197.82
Q2 2024	4,231	$726	$159.24	$147.93 - $175.41
Q1 2024	4,153	$720	$167.26	$157.07 - $181.03
Q4 2023	4,222	$772	$167.82	$151.90 - $184.41
Q3 2023	4,300	$701	$162.31	$147.70 - $176.32
Q2 2023	4,242	$658	$164.90	$150.00 - $179.68
Q1 2023	4,368	$770	$190.81	$164.46 - $201.09
Q4 2022	4,258	$822	$178.69	$157.71 - $193.33
Q3 2022	4,125	$694	$178.04	$160.88 - $194.21
Q2 2022	4,121	$710	$162.67	$150.83 - $178.63
Q1 2022	4,116	$758	$179.60	$161.08 - $208.54
Q4 2021	4,103	$863	$199.06	$184.14 - $220.25
Q3 2021	4,150	$882	$213.32	$202.18 - $229.55
Q2 2021	4,136	$970	$217.28	$206.04 - $235.26
Q1 2021	4,441	$993	$222.73	$200.31 - $250.53
Q4 2020	4,422	$936	$183.86	$155.17 - $205.91
Q3 2020	4,600	$871	$180.58	$158.88 - $198.75
Q2 2020	3,451	$618	$161.38	$127.70 - $188.42
Q1 2020	3,591	$543	$181.48	$117.39 - $209.56
Q4 2019	10,204	$2,061	$194.89	$177.89 - $206.19
Q3 2019	18,036	$3,519	$186.06	$176.94 - $197.01
Q2 2019	23,816	$4,491	$155.25	$146.40 - $181.67
Q1 2019	23,812	$3,655	$134.74	$126.89 - $149.35
Q4 2018	23,767	$3,400	$143.33	$127.65 - $167.19
Q3 2018	22,380	$3,886	$176.15	$164.24 - $183.74
Q2 2018	22,491	$3,979	$163.67	$147.37 - $184.79
Q1 2018	24,384	$3,942	$153.53	$138.04 - $168.47
Q4 2017	25,984	$4,285	$152.29	$142.47 - $164.31
Q3 2017	7,957	$1,205	$135.24	$129.96 - $146.25
Q2 2017	8,057	$1,134	$133.22	$127.53 - $140.00
Q1 2017	8,057	$1,140	$126.29	$119.28 - $140.53
Q4 2016	7,957	$1,143	$129.40	$111.44 - $141.06
Q3 2016	7,957	$1,049	$117.60	$106.91 - $130.86
Q2 2016	7,957	$921	$106.68	$100.13 - $113.27
Q1 2016	7,757	$846	$99.78	$92.46 - $108.49
Q4 2015	7,557	$787	$101.93	$96.14 - $107.94
Q3 2015	7,257	$775	$106.22	$99.41 - $113.91
Q4 2014	10,901	$1,323	$103.83	$89.51 - $118.74
Q3 2014	10,901	$1,052	$94.75	$90.65 - $104.45
Q2 2014	11,401	$1,208	$93.90	$87.18 - $107.28
Q1 2014	10,801	$1,187	$103.23	$96.51 - $112.20
Q4 2013	12,101	$1,294	$96.92	$92.37 - $103.02
Q3 2013	13,601	$1,420	$93.93	$86.95 - $99.44
Q2 2013	13,401	$1,222	$88.55	$83.37 - $95.11
Q1 2013	13,201	$1,194	$79.77	$70.45 - $88.39