UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,902 Value ($000) $753 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 60,410 Value ($000) $10,100 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 49,571 Value ($000) $9,330 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 3,113 Value ($000) $542 Avg Close $207.28 Range $161.05 - $241.87

Q3 2024

Shares 51,698 Value ($000) $10,270 Avg Close $182.35 Range $161.22 - $197.82

Q1 2023

Shares 361 Value ($000) $835 Avg Close $190.81 Range $164.46 - $201.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,902	$753	$168.52	$147.36 - $218.52
Q3 2025	60,410	$10,100	$172.96	$163.89 - $191.98
Q2 2025	49,571	$9,330	$180.52	$155.43 - $191.33
Q1 2025	3,113	$542	$207.28	$161.05 - $241.87
Q3 2024	51,698	$10,270	$182.35	$161.22 - $197.82
Q1 2023	361	$835	$190.81	$164.46 - $201.09