UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,448 Value ($000) $741 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 5,904 Value ($000) $987 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 7,176 Value ($000) $1,351 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 7,452 Value ($000) $1,297 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 6,352 Value ($000) $1,087 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 6,810 Value ($000) $1,353 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 5,836 Value ($000) $1,001 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 5,836 Value ($000) $1,012 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 6,289 Value ($000) $1,150 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 6,289 Value ($000) $1,025 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 7,610 Value ($000) $1,180 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 9,659 Value ($000) $1,702 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 6,820 Value ($000) $1 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 6,820 Value ($000) $1 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 8,748 Value ($000) $1,506 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 8,332 Value ($000) $1,536 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 7,556 Value ($000) $1,589 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 7,556 Value ($000) $1,608 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 8,078 Value ($000) $1,896 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 9,704 Value ($000) $2,170 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 5,558 Value ($000) $1,177 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 6,267 Value ($000) $1,186 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 7,086 Value ($000) $1,268 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 8,562 Value ($000) $1,294 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 8,680 Value ($000) $1,753 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 11,892 Value ($000) $2,320 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 11,145 Value ($000) $2,101 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 11,022 Value ($000) $1,692 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 11,251 Value ($000) $1,610 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 10,704 Value ($000) $1,859 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 10,645 Value ($000) $1,883 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 11,017 Value ($000) $1,781 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 12,174 Value ($000) $2,007 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 13,500 Value ($000) $2,045 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 14,353 Value ($000) $2,019 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 14,353 Value ($000) $2,030 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 12,187 Value ($000) $1,751 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 12,187 Value ($000) $1,607 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 12,187 Value ($000) $1,410 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 12,187 Value ($000) $1,330 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 11,900 Value ($000) $1,240 Avg Close $101.93 Range $96.14 - $107.94

Q2 2015

Shares 12,200 Value ($000) $1,365 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 12,200 Value ($000) $1,436 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 12,200 Value ($000) $1,482 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 13,100 Value ($000) $1,265 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 13,100 Value ($000) $1,389 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 13,700 Value ($000) $1,506 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 15,900 Value ($000) $1,701 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 15,900 Value ($000) $1,660 Avg Close $93.93 Range $86.95 - $99.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,448	$741	$168.52	$147.36 - $218.52
Q3 2025	5,904	$987	$172.96	$163.89 - $191.98
Q2 2025	7,176	$1,351	$180.52	$155.43 - $191.33
Q1 2025	7,452	$1,297	$207.28	$161.05 - $241.87
Q4 2024	6,352	$1,087	$189.01	$167.87 - $206.27
Q3 2024	6,810	$1,353	$182.35	$161.22 - $197.82
Q2 2024	5,836	$1,001	$159.24	$147.93 - $175.41
Q1 2024	5,836	$1,012	$167.26	$157.07 - $181.03
Q4 2023	6,289	$1,150	$167.82	$151.90 - $184.41
Q3 2023	6,289	$1,025	$162.31	$147.70 - $176.32
Q2 2023	7,610	$1,180	$164.90	$150.00 - $179.68
Q1 2023	9,659	$1,702	$190.81	$164.46 - $201.09
Q4 2022	6,820	$1	$178.69	$157.71 - $193.33
Q3 2022	6,820	$1	$178.04	$160.88 - $194.21
Q2 2022	8,748	$1,506	$162.67	$150.83 - $178.63
Q1 2022	8,332	$1,536	$179.60	$161.08 - $208.54
Q4 2021	7,556	$1,589	$199.06	$184.14 - $220.25
Q3 2021	7,556	$1,608	$213.32	$202.18 - $229.55
Q2 2021	8,078	$1,896	$217.28	$206.04 - $235.26
Q1 2021	9,704	$2,170	$222.73	$200.31 - $250.53
Q4 2020	5,558	$1,177	$183.86	$155.17 - $205.91
Q3 2020	6,267	$1,186	$180.58	$158.88 - $198.75
Q2 2020	7,086	$1,268	$161.38	$127.70 - $188.42
Q1 2020	8,562	$1,294	$181.48	$117.39 - $209.56
Q4 2019	8,680	$1,753	$194.89	$177.89 - $206.19
Q3 2019	11,892	$2,320	$186.06	$176.94 - $197.01
Q2 2019	11,145	$2,101	$155.25	$146.40 - $181.67
Q1 2019	11,022	$1,692	$134.74	$126.89 - $149.35
Q4 2018	11,251	$1,610	$143.33	$127.65 - $167.19
Q3 2018	10,704	$1,859	$176.15	$164.24 - $183.74
Q2 2018	10,645	$1,883	$163.67	$147.37 - $184.79
Q1 2018	11,017	$1,781	$153.53	$138.04 - $168.47
Q4 2017	12,174	$2,007	$152.29	$142.47 - $164.31
Q3 2017	13,500	$2,045	$135.24	$129.96 - $146.25
Q2 2017	14,353	$2,019	$133.22	$127.53 - $140.00
Q1 2017	14,353	$2,030	$126.29	$119.28 - $140.53
Q4 2016	12,187	$1,751	$129.40	$111.44 - $141.06
Q3 2016	12,187	$1,607	$117.60	$106.91 - $130.86
Q2 2016	12,187	$1,410	$106.68	$100.13 - $113.27
Q1 2016	12,187	$1,330	$99.78	$92.46 - $108.49
Q4 2015	11,900	$1,240	$101.93	$96.14 - $107.94
Q2 2015	12,200	$1,365	$110.86	$104.76 - $118.09
Q1 2015	12,200	$1,436	$112.54	$102.26 - $117.35
Q4 2014	12,200	$1,482	$103.83	$89.51 - $118.74
Q3 2014	13,100	$1,265	$94.75	$90.65 - $104.45
Q2 2014	13,100	$1,389	$93.90	$87.18 - $107.28
Q1 2014	13,700	$1,506	$103.23	$96.51 - $112.20
Q4 2013	15,900	$1,701	$96.92	$92.37 - $103.02
Q3 2013	15,900	$1,660	$93.93	$86.95 - $99.44