UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,740 Value ($000) $716 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 4,700 Value ($000) $949 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 4,610 Value ($000) $900 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 6,040 Value ($000) $1,139 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 5,310 Value ($000) $815 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 5,250 Value ($000) $751 Avg Close $143.33 Range $127.65 - $167.19

Q2 2018

Shares 5,180 Value ($000) $917 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 6,180 Value ($000) $999 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 5,840 Value ($000) $963 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 5,800 Value ($000) $879 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 3,640 Value ($000) $512 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 3,520 Value ($000) $498 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 3,480 Value ($000) $500 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 3,390 Value ($000) $447 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 3,330 Value ($000) $385 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 3,240 Value ($000) $354 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 3,080 Value ($000) $321 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 3,070 Value ($000) $328 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 2,990 Value ($000) $334 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 2,900 Value ($000) $341 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 3,900 Value ($000) $474 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 3,900 Value ($000) $377 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 3,800 Value ($000) $403 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 3,700 Value ($000) $407 Avg Close $103.23 Range $96.51 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,740	$716	$181.48	$117.39 - $209.56
Q4 2019	4,700	$949	$194.89	$177.89 - $206.19
Q3 2019	4,610	$900	$186.06	$176.94 - $197.01
Q2 2019	6,040	$1,139	$155.25	$146.40 - $181.67
Q1 2019	5,310	$815	$134.74	$126.89 - $149.35
Q4 2018	5,250	$751	$143.33	$127.65 - $167.19
Q2 2018	5,180	$917	$163.67	$147.37 - $184.79
Q1 2018	6,180	$999	$153.53	$138.04 - $168.47
Q4 2017	5,840	$963	$152.29	$142.47 - $164.31
Q3 2017	5,800	$879	$135.24	$129.96 - $146.25
Q2 2017	3,640	$512	$133.22	$127.53 - $140.00
Q1 2017	3,520	$498	$126.29	$119.28 - $140.53
Q4 2016	3,480	$500	$129.40	$111.44 - $141.06
Q3 2016	3,390	$447	$117.60	$106.91 - $130.86
Q2 2016	3,330	$385	$106.68	$100.13 - $113.27
Q1 2016	3,240	$354	$99.78	$92.46 - $108.49
Q4 2015	3,080	$321	$101.93	$96.14 - $107.94
Q3 2015	3,070	$328	$106.22	$99.41 - $113.91
Q2 2015	2,990	$334	$110.86	$104.76 - $118.09
Q1 2015	2,900	$341	$112.54	$102.26 - $117.35
Q4 2014	3,900	$474	$103.83	$89.51 - $118.74
Q3 2014	3,900	$377	$94.75	$90.65 - $104.45
Q2 2014	3,800	$403	$93.90	$87.18 - $107.28
Q1 2014	3,700	$407	$103.23	$96.51 - $112.20