UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $295 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 29,431 Value ($000) $4,921 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 23,196 Value ($000) $4,366 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 40,224 Value ($000) $6,999 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 4,852 Value ($000) $830 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 23,978 Value ($000) $4,763 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 21,155 Value ($000) $3,629 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 2,791 Value ($000) $484 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 8,872 Value ($000) $1,623 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 3,110 Value ($000) $507 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 12,529 Value ($000) $1,942 Avg Close $164.90 Range $150.00 - $179.68
Q4 2022
Shares 1,560 Value ($000) $301 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 2,354 Value ($000) $396 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 4,295 Value ($000) $740 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 7,385 Value ($000) $1,361 Avg Close $179.60 Range $161.08 - $208.54
Q3 2021
Shares 2,599 Value ($000) $553 Avg Close $213.32 Range $202.18 - $229.55
Q1 2021
Shares 12,918 Value ($000) $2,890 Avg Close $222.73 Range $200.31 - $250.53
Q3 2020
Shares 4,000 Value ($000) $757 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 2,597 Value ($000) $465 Avg Close $161.38 Range $127.70 - $188.42
Q4 2019
Shares 1,140 Value ($000) $230 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 1,279 Value ($000) $250 Avg Close $186.06 Range $176.94 - $197.01