UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,334 Value ($000) $235 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 1,039 Value ($000) $0 Avg Close $178.69 Range $157.71 - $193.33

Q3 2019

Shares 1,094 Value ($000) $214 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 1,094 Value ($000) $207 Avg Close $155.25 Range $146.40 - $181.67

Q1 2017

Shares 1,869 Value ($000) $264 Avg Close $126.29 Range $119.28 - $140.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,334	$235	$190.81	$164.46 - $201.09
Q4 2022	1,039	$0	$178.69	$157.71 - $193.33
Q3 2019	1,094	$214	$186.06	$176.94 - $197.01
Q2 2019	1,094	$207	$155.25	$146.40 - $181.67
Q1 2017	1,869	$264	$126.29	$119.28 - $140.53