UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,107 Value ($000) $8,508 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 36,316 Value ($000) $6,072 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 28,123 Value ($000) $5,293 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 21,473 Value ($000) $3,736 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 15,530 Value ($000) $2,657 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 14,085 Value ($000) $2,798 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 10,950 Value ($000) $1,878 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 13,978 Value ($000) $2,424 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 13,683 Value ($000) $2,503 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 686 Value ($000) $112 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 12,321 Value ($000) $1,910 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 6,828 Value ($000) $1,203 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 7,498 Value ($000) $1,447 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 1,900 Value ($000) $320 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 1,531 Value ($000) $264 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 33,714 Value ($000) $6,213 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 36,162 Value ($000) $7,608 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 29,548 Value ($000) $6,283 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 25,099 Value ($000) $5,889 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 37,273 Value ($000) $8,339 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 35,854 Value ($000) $7,590 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 32,705 Value ($000) $6,193 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 32,783 Value ($000) $5,866 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 50,873 Value ($000) $7,686 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 22,657 Value ($000) $4,576 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 43,566 Value ($000) $8,500 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 54,738 Value ($000) $10,322 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 65,488 Value ($000) $10,052 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 66,465 Value ($000) $9,509 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 66,394 Value ($000) $11,529 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 65,519 Value ($000) $11,590 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 56,225 Value ($000) $9,089 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 51,894 Value ($000) $8,558 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 50,653 Value ($000) $7,674 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 45,177 Value ($000) $6,356 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 42,244 Value ($000) $5,975 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 39,021 Value ($000) $5,606 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 32,492 Value ($000) $4,284 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 30,037 Value ($000) $3,476 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 26,901 Value ($000) $2,935 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 11,644 Value ($000) $1,213 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 10,411 Value ($000) $1,112 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 8,451 Value ($000) $945 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 7,153 Value ($000) $842 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 8,619 Value ($000) $1,046 Avg Close $103.83 Range $89.51 - $118.74