UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,300 Value ($000) $14,140 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 50,492 Value ($000) $8,442 Avg Close $172.96 Range $163.89 - $191.98

Q1 2025

Shares 18,933 Value ($000) $3,294 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 12,000 Value ($000) $2,053 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 12,500 Value ($000) $2,483 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 12,500 Value ($000) $2,144 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 12,000 Value ($000) $2,081 Avg Close $167.26 Range $157.07 - $181.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,300	$14,140	$168.52	$147.36 - $218.52
Q3 2025	50,492	$8,442	$172.96	$163.89 - $191.98
Q1 2025	18,933	$3,294	$207.28	$161.05 - $241.87
Q4 2024	12,000	$2,053	$189.01	$167.87 - $206.27
Q3 2024	12,500	$2,483	$182.35	$161.22 - $197.82
Q2 2024	12,500	$2,144	$159.24	$147.93 - $175.41
Q1 2024	12,000	$2,081	$167.26	$157.07 - $181.03