UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,850 Value ($000) $10,675 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 68,724 Value ($000) $12,935 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 29,042 Value ($000) $5,053 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 30,884 Value ($000) $5,284 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 55,695 Value ($000) $11,064 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 64,104 Value ($000) $10,996 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 33,325 Value ($000) $5,780 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 29,260 Value ($000) $5,352 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 17,497 Value ($000) $2,852 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 5,273 Value ($000) $817 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 5,669 Value ($000) $999 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 6,002 Value ($000) $1,158 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 6,101 Value ($000) $1,027 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 4,965 Value ($000) $855 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 4,935 Value ($000) $910 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 3,835 Value ($000) $807 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 3,435 Value ($000) $730 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 2,334 Value ($000) $547 Avg Close $217.28 Range $206.04 - $235.26

Q2 2020

Shares 16,266 Value ($000) $2,911 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 29,604 Value ($000) $4,473 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 168,637 Value ($000) $34,061 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 137,831 Value ($000) $26,893 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 197,060 Value ($000) $37,160 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 57,026 Value ($000) $8,754 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 34,898 Value ($000) $4,993 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 112,072 Value ($000) $19,461 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 52,990 Value ($000) $9,374 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 22,310 Value ($000) $3,607 Avg Close $153.53 Range $138.04 - $168.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,850	$10,675	$172.96	$163.89 - $191.98
Q2 2025	68,724	$12,935	$180.52	$155.43 - $191.33
Q1 2025	29,042	$5,053	$207.28	$161.05 - $241.87
Q4 2024	30,884	$5,284	$189.01	$167.87 - $206.27
Q3 2024	55,695	$11,064	$182.35	$161.22 - $197.82
Q2 2024	64,104	$10,996	$159.24	$147.93 - $175.41
Q1 2024	33,325	$5,780	$167.26	$157.07 - $181.03
Q4 2023	29,260	$5,352	$167.82	$151.90 - $184.41
Q3 2023	17,497	$2,852	$162.31	$147.70 - $176.32
Q2 2023	5,273	$817	$164.90	$150.00 - $179.68
Q1 2023	5,669	$999	$190.81	$164.46 - $201.09
Q4 2022	6,002	$1,158	$178.69	$157.71 - $193.33
Q3 2022	6,101	$1,027	$178.04	$160.88 - $194.21
Q2 2022	4,965	$855	$162.67	$150.83 - $178.63
Q1 2022	4,935	$910	$179.60	$161.08 - $208.54
Q4 2021	3,835	$807	$199.06	$184.14 - $220.25
Q3 2021	3,435	$730	$213.32	$202.18 - $229.55
Q2 2021	2,334	$547	$217.28	$206.04 - $235.26
Q2 2020	16,266	$2,911	$161.38	$127.70 - $188.42
Q1 2020	29,604	$4,473	$181.48	$117.39 - $209.56
Q4 2019	168,637	$34,061	$194.89	$177.89 - $206.19
Q3 2019	137,831	$26,893	$186.06	$176.94 - $197.01
Q2 2019	197,060	$37,160	$155.25	$146.40 - $181.67
Q1 2019	57,026	$8,754	$134.74	$126.89 - $149.35
Q4 2018	34,898	$4,993	$143.33	$127.65 - $167.19
Q3 2018	112,072	$19,461	$176.15	$164.24 - $183.74
Q2 2018	52,990	$9,374	$163.67	$147.37 - $184.79
Q1 2018	22,310	$3,607	$153.53	$138.04 - $168.47