UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,165 Value ($000) $1,053 Avg Close $189.01 Range $167.87 - $206.27

Q2 2024

Shares 10,019 Value ($000) $1,721 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 3,800 Value ($000) $660 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 1,573 Value ($000) $288 Avg Close $167.82 Range $151.90 - $184.41

Q3 2022

Shares 1,959 Value ($000) $330 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 8,564 Value ($000) $1,476 Avg Close $162.67 Range $150.83 - $178.63

Q3 2021

Shares 1,325 Value ($000) $282 Avg Close $213.32 Range $202.18 - $229.55

Q3 2018

Shares 2,820 Value ($000) $489 Avg Close $176.15 Range $164.24 - $183.74

Q1 2018

Shares 1,930 Value ($000) $312 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 2,230 Value ($000) $368 Avg Close $152.29 Range $142.47 - $164.31

Q2 2016

Shares 2,200 Value ($000) $255 Avg Close $106.68 Range $100.13 - $113.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,165	$1,053	$189.01	$167.87 - $206.27
Q2 2024	10,019	$1,721	$159.24	$147.93 - $175.41
Q1 2024	3,800	$660	$167.26	$157.07 - $181.03
Q4 2023	1,573	$288	$167.82	$151.90 - $184.41
Q3 2022	1,959	$330	$178.04	$160.88 - $194.21
Q2 2022	8,564	$1,476	$162.67	$150.83 - $178.63
Q3 2021	1,325	$282	$213.32	$202.18 - $229.55
Q3 2018	2,820	$489	$176.15	$164.24 - $183.74
Q1 2018	1,930	$312	$153.53	$138.04 - $168.47
Q4 2017	2,230	$368	$152.29	$142.47 - $164.31
Q2 2016	2,200	$255	$106.68	$100.13 - $113.27