UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,794 Value ($000) $1,311 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 7,011 Value ($000) $1,172 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 8,272 Value ($000) $1,557 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 8,966 Value ($000) $1,560 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 8,569 Value ($000) $1,466 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 8,238 Value ($000) $1,636 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 7,673 Value ($000) $1,316 Avg Close $159.24 Range $147.93 - $175.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,794	$1,311	$168.52	$147.36 - $218.52
Q3 2025	7,011	$1,172	$172.96	$163.89 - $191.98
Q2 2025	8,272	$1,557	$180.52	$155.43 - $191.33
Q1 2025	8,966	$1,560	$207.28	$161.05 - $241.87
Q4 2024	8,569	$1,466	$189.01	$167.87 - $206.27
Q3 2024	8,238	$1,636	$182.35	$161.22 - $197.82
Q2 2024	7,673	$1,316	$159.24	$147.93 - $175.41