UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,785 Value ($000) $6,131 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 20,507 Value ($000) $3,429 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 10,626 Value ($000) $2,000 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 3,866 Value ($000) $673 Avg Close $207.28 Range $161.05 - $241.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,785	$6,131	$168.52	$147.36 - $218.52
Q3 2025	20,507	$3,429	$172.96	$163.89 - $191.98
Q2 2025	10,626	$2,000	$180.52	$155.43 - $191.33
Q1 2025	3,866	$673	$207.28	$161.05 - $241.87