UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 495 Value ($000) $96 Avg Close $178.69 Range $157.71 - $193.33

Q1 2019

Shares 564 Value ($000) $87 Avg Close $134.74 Range $126.89 - $149.35

Q3 2018

Shares 569 Value ($000) $99 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 585 Value ($000) $103 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 585 Value ($000) $95 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 617 Value ($000) $102 Avg Close $152.29 Range $142.47 - $164.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	495	$96	$178.69	$157.71 - $193.33
Q1 2019	564	$87	$134.74	$126.89 - $149.35
Q3 2018	569	$99	$176.15	$164.24 - $183.74
Q2 2018	585	$103	$163.67	$147.37 - $184.79
Q1 2018	585	$95	$153.53	$138.04 - $168.47
Q4 2017	617	$102	$152.29	$142.47 - $164.31