UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,788 Value ($000) $8,833 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 122,213 Value ($000) $20,433 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 105,005 Value ($000) $19,764 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 56,627 Value ($000) $9,853 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 92,551 Value ($000) $15,835 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 69,866 Value ($000) $13,879 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 100,128 Value ($000) $17,175 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 56,655 Value ($000) $9,826 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 24,626 Value ($000) $4,504 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 12,205 Value ($000) $1,990 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 18,960 Value ($000) $2,939 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 4,351 Value ($000) $767 Avg Close $190.81 Range $164.46 - $201.09
Q2 2022
Shares 2,650 Value ($000) $456 Avg Close $162.67 Range $150.83 - $178.63
Q4 2021
Shares 1,082 Value ($000) $228 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 2,506 Value ($000) $533 Avg Close $213.32 Range $202.18 - $229.55
Q1 2021
Shares 2,369 Value ($000) $530 Avg Close $222.73 Range $200.31 - $250.53
Q3 2020
Shares 1,117 Value ($000) $212 Avg Close $180.58 Range $158.88 - $198.75
Q4 2019
Shares 4,024 Value ($000) $813 Avg Close $194.89 Range $177.89 - $206.19