UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,740 Value ($000) $291 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 4,445 Value ($000) $1 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 4,780 Value ($000) $1 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 9,462 Value ($000) $2 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 3,149 Value ($000) $1 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 17,009 Value ($000) $3 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 6,333 Value ($000) $1 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 4,815 Value ($000) $1 Avg Close $167.82 Range $151.90 - $184.41
Q1 2023
Shares 12,511 Value ($000) $2 Avg Close $190.81 Range $164.46 - $201.09
Q1 2021
Shares 5,402 Value ($000) $1,208 Avg Close $222.73 Range $200.31 - $250.53
Q3 2020
Shares 1,539 Value ($000) $291 Avg Close $180.58 Range $158.88 - $198.75
Q4 2019
Shares 3,307 Value ($000) $668 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 5,701 Value ($000) $1,112 Avg Close $186.06 Range $176.94 - $197.01