UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $325 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 59 Value ($000) $10 Avg Close $172.96 Range $163.89 - $191.98
Q4 2022
Shares 121 Value ($000) $0 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 132 Value ($000) $22 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 33 Value ($000) $5 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 27 Value ($000) $4 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 17 Value ($000) $3 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 1,113 Value ($000) $235 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,115 Value ($000) $260 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,099 Value ($000) $244 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,095 Value ($000) $231 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 1,095 Value ($000) $207 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 1,100 Value ($000) $197 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 1,095 Value ($000) $165 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 1,095 Value ($000) $221 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 2,417 Value ($000) $472 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 2,417 Value ($000) $455 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 2,335 Value ($000) $358 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 2,335 Value ($000) $334 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 2,335 Value ($000) $405 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 2,335 Value ($000) $413 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 2,335 Value ($000) $377 Avg Close $153.53 Range $138.04 - $168.47