UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,887 Value ($000) $338 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 1,744 Value ($000) $264 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 1,716 Value ($000) $347 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 1,716 Value ($000) $335 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 1,716 Value ($000) $324 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 1,716 Value ($000) $263 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 1,497 Value ($000) $214 Avg Close $143.33 Range $127.65 - $167.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,887	$338	$161.38	$127.70 - $188.42
Q1 2020	1,744	$264	$181.48	$117.39 - $209.56
Q4 2019	1,716	$347	$194.89	$177.89 - $206.19
Q3 2019	1,716	$335	$186.06	$176.94 - $197.01
Q2 2019	1,716	$324	$155.25	$146.40 - $181.67
Q1 2019	1,716	$263	$134.74	$126.89 - $149.35
Q4 2018	1,497	$214	$143.33	$127.65 - $167.19