UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $409 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 2,155 Value ($000) $360 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 4,386 Value ($000) $826 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 4,386 Value ($000) $763 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 5,035 Value ($000) $861 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 5,073 Value ($000) $1,008 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 5,254 Value ($000) $901 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 5,445 Value ($000) $855 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 5,490 Value ($000) $1,004 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 5,563 Value ($000) $907 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 5,885 Value ($000) $912 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 6,080 Value ($000) $1,071 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 6,207 Value ($000) $1,198 Avg Close $178.69 Range $157.71 - $193.33
Q2 2022
Shares 6,152 Value ($000) $1,059 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 6,098 Value ($000) $1,124 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 6,070 Value ($000) $1,277 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 5,998 Value ($000) $1,326 Avg Close $213.32 Range $202.18 - $229.55