UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,805 Value ($000) $1,891 Avg Close $168.52 Range $147.36 - $218.52

Q4 2024

Shares 1,451 Value ($000) $248 Avg Close $189.01 Range $167.87 - $206.27

Q2 2024

Shares 4,542 Value ($000) $779 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 1,279 Value ($000) $222 Avg Close $167.26 Range $157.07 - $181.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,805	$1,891	$168.52	$147.36 - $218.52
Q4 2024	1,451	$248	$189.01	$167.87 - $206.27
Q2 2024	4,542	$779	$159.24	$147.93 - $175.41
Q1 2024	1,279	$222	$167.26	$157.07 - $181.03