UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3 Value ($000) $0 Avg Close $178.69 Range $157.71 - $193.33

Q2 2022

Shares 3 Value ($000) $1 Avg Close $162.67 Range $150.83 - $178.63

Q4 2021

Shares 273 Value ($000) $57 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 157 Value ($000) $33 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 157 Value ($000) $37 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 300 Value ($000) $68 Avg Close $222.73 Range $200.31 - $250.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3	$0	$178.69	$157.71 - $193.33
Q2 2022	3	$1	$162.67	$150.83 - $178.63
Q4 2021	273	$57	$199.06	$184.14 - $220.25
Q3 2021	157	$33	$213.32	$202.18 - $229.55
Q2 2021	157	$37	$217.28	$206.04 - $235.26
Q1 2021	300	$68	$222.73	$200.31 - $250.53