UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,929 Value ($000) $330 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 2,093 Value ($000) $416 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 2,083 Value ($000) $357 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 1,993 Value ($000) $346 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 1,807 Value ($000) $331 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 1,786 Value ($000) $291 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 1,736 Value ($000) $269 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 1,466 Value ($000) $258 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 1,561 Value ($000) $301 Avg Close $178.69 Range $157.71 - $193.33