Ticker: UNF CUSIP: 904708104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,521 | $486 | $168.52 | $147.36 - $218.52 |
| Q3 2025 | 2,214 | $370 | $172.96 | $163.89 - $191.98 |
| Q2 2025 | 2,214 | $417 | $180.52 | $155.43 - $191.33 |
| Q1 2025 | 2,256 | $393 | $207.28 | $161.05 - $241.87 |
| Q4 2024 | 2,091 | $358 | $189.01 | $167.87 - $206.27 |
| Q3 2024 | 1,690 | $336 | $182.35 | $161.22 - $197.82 |
| Q2 2024 | 1,868 | $320 | $159.24 | $147.93 - $175.41 |
| Q1 2024 | 1,555 | $270 | $167.26 | $157.07 - $181.03 |
| Q4 2023 | 1,555 | $284 | $167.82 | $151.90 - $184.41 |
| Q3 2023 | 1,555 | $253 | $162.31 | $147.70 - $176.32 |