UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $287 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 3,388 Value ($000) $566 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 2,791 Value ($000) $525 Avg Close $180.52 Range $155.43 - $191.33

Q4 2023

Shares 2,762 Value ($000) $505 Avg Close $167.82 Range $151.90 - $184.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$287	$168.52	$147.36 - $218.52
Q3 2025	3,388	$566	$172.96	$163.89 - $191.98
Q2 2025	2,791	$525	$180.52	$155.43 - $191.33
Q4 2023	2,762	$505	$167.82	$151.90 - $184.41