UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112,094 Value ($000) $407,423 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 2,141,219 Value ($000) $357,990 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 2,183,730 Value ($000) $411,022 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 2,251,776 Value ($000) $391,809 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 2,322,798 Value ($000) $397,408 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 2,291,099 Value ($000) $455,127 Avg Close $182.35 Range $161.22 - $197.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112,094	$407,423	$168.52	$147.36 - $218.52
Q3 2025	2,141,219	$357,990	$172.96	$163.89 - $191.98
Q2 2025	2,183,730	$411,022	$180.52	$155.43 - $191.33
Q1 2025	2,251,776	$391,809	$207.28	$161.05 - $241.87
Q4 2024	2,322,798	$397,408	$189.01	$167.87 - $206.27
Q3 2024	2,291,099	$455,127	$182.35	$161.22 - $197.82