UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,125,365 Value ($000) $126 Avg Close — Range —
Q2 2025
Shares 1,050,617 Value ($000) $64 Avg Close — Range —
Q1 2025
Shares 1,022,450 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 1,232,599 Value ($000) $70 Avg Close — Range —
Q3 2024
Shares 1,472,901 Value ($000) $96 Avg Close — Range —
Q2 2024
Shares 1,123,336 Value ($000) $62 Avg Close — Range —
Q1 2024
Shares 1,141,878 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 927,243 Value ($000) $45 Avg Close — Range —
Q3 2023
Shares 985,576 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 997,741 Value ($000) $52 Avg Close — Range —
Q1 2023
Shares 1,914,466 Value ($000) $99 Avg Close — Range —
Q4 2022
Shares 1,631,361 Value ($000) $82 Avg Close — Range —
Q3 2022
Shares 1,632,903 Value ($000) $78,218 Avg Close — Range —
Q2 2022
Shares 1,519,198 Value ($000) $69,625 Avg Close — Range —
Q1 2022
Shares 77,139 Value ($000) $3,515 Avg Close — Range —
Q4 2021
Shares 77,669 Value ($000) $4,178 Avg Close — Range —
Q3 2021
Shares 75,677 Value ($000) $4,103 Avg Close — Range —
Q2 2021
Shares 67,491 Value ($000) $3,948 Avg Close — Range —
Q1 2021
Shares 56,532 Value ($000) $3,156 Avg Close — Range —
Q4 2020
Shares 49,979 Value ($000) $2,375 Avg Close — Range —
Q3 2020
Shares 19,206 Value ($000) $1,185 Avg Close — Range —
Q2 2020
Shares 16,269 Value ($000) $893 Avg Close — Range —
Q1 2020
Shares 11,485 Value ($000) $581 Avg Close — Range —
Q4 2019
Shares 8,480 Value ($000) $485 Avg Close — Range —
Q3 2019
Shares 8,519 Value ($000) $512 Avg Close — Range —
Q2 2019
Shares 8,241 Value ($000) $511 Avg Close — Range —
Q1 2019
Shares 8,716 Value ($000) $504 Avg Close — Range —
Q4 2018
Shares 8,516 Value ($000) $445 Avg Close — Range —
Q3 2018
Shares 8,792 Value ($000) $483 Avg Close — Range —
Q2 2018
Shares 9,135 Value ($000) $505 Avg Close — Range —
Q1 2018
Shares 8,292 Value ($000) $461 Avg Close — Range —
Q4 2017
Shares 7,449 Value ($000) $412 Avg Close — Range —
Q3 2017
Shares 5,216 Value ($000) $302 Avg Close — Range —
Q2 2017
Shares 5,216 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 4,809 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 4,200 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 8,200 Value ($000) $354 Avg Close — Range —
Q3 2015
Shares 8,200 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 8,310 Value ($000) $357 Avg Close — Range —
Q1 2015
Shares 8,200 Value ($000) $342 Avg Close — Range —