UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,900 Value ($000) $403 Avg Close — Range —