UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 137,700 Value ($000) $8,163 Avg Close — Range —
Q2 2025
Shares 137,720 Value ($000) $8,424 Avg Close — Range —
Q1 2025
Shares 137,720 Value ($000) $8,201 Avg Close — Range —
Q4 2024
Shares 153,150 Value ($000) $8,684 Avg Close — Range —
Q3 2024
Shares 153,210 Value ($000) $9,953 Avg Close — Range —
Q2 2024
Shares 173,550 Value ($000) $9,544 Avg Close — Range —
Q1 2024
Shares 173,600 Value ($000) $8,713 Avg Close — Range —
Q4 2023
Shares 173,600 Value ($000) $8,416 Avg Close — Range —
Q3 2023
Shares 173,600 Value ($000) $8,576 Avg Close — Range —
Q2 2023
Shares 174,295 Value ($000) $9,086 Avg Close — Range —
Q1 2023
Shares 174,295 Value ($000) $9,051 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 160,300 Value ($000) $6,484 Avg Close — Range —