UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,500 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 21,400 Value ($000) $967 Avg Close — Range —
Q3 2015
Shares 5,100 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 44,200 Value ($000) $1,844 Avg Close — Range —
Q4 2014
Shares 18,800 Value ($000) $761 Avg Close — Range —
Q3 2014
Shares 21,700 Value ($000) $909 Avg Close — Range —
Q3 2013
Shares 21,500 Value ($000) $829 Avg Close — Range —
Q2 2013
Shares 27,300 Value ($000) $1,104 Avg Close — Range —