UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,860 Value ($000) $214 Avg Close — Range —
Q4 2017
Shares 3,935 Value ($000) $215 Avg Close — Range —
Q3 2017
Shares 3,935 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 3,935 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 4,345 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 4,345 Value ($000) $206 Avg Close — Range —
Q2 2016
Shares 4,345 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 5,195 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 5,275 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 5,275 Value ($000) $214 Avg Close — Range —
Q3 2014
Shares 5,275 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 5,275 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 5,275 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 5,375 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 5,465 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 5,465 Value ($000) $221 Avg Close — Range —