UNILEVER PLC

CUSIP: 904767704 Class: SPON ADR NEW

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 315 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 315 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 315 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 763 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 763 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 763 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 763 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 763 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 763 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 840 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 840 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 684 Value ($000) $29 Avg Close — Range —